24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1778
24H 成交量$21.95万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 412 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.23 | $32.33万 | $949.16万 | 1.05% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 192 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.88万 | $3,127.84万 | -3.76% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum _币种排行
Celestia _比特币行情
瑞波币 _BTC行情
MarsCoin _加密货币行情
比特币 _BTC行情
BFUSD _数字货币市值
以太坊 _币种排行
恒星币 _数字货币市值
USD1 _数字货币市值
Official Trump _BTC行情
LayerZero _比特币行情
First Digital _BTC行情
Worldcoin _数字货币市值
Space and Time _数字货币市值
KORUB _数字货币市值
AMDB _币种排行
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
SNXXB _BTC行情
大零币 _比特币
波场 _币种排行
StraitsX XUSD _比特币行情
Aptos _加密货币行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Space and Time _BTC行情
Avalanche _BTC行情
NFPrompt _比特币
Celestia _加密货币行情
KORUB _比特币行情
Filecoin _BTC行情
Ondo _比特币
PAX Gold _数字货币市值
BEAMX _比特币
牛来 _加密货币行情
Polygon _BTC行情
Aerodrome _BTC行情
World Liberty _加密货币行情
PancakeSwap _加密货币行情
Aerodrome _加密货币行情