24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $41.39万 | $1.78亿 | -2.53% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 86 |
STXStacks
|
$0.3276 | $0.3395 | $0.319 | $235.92万 | $6.05亿 | 0.55% |
| 411 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.66万 | $954.29万 | -3.83% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 101 |
PLUMEPlume
|
$0.01473 | $0.01569 | $0.0147 | $193.36万 | $3,042.79万 | -5.03% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -2.10% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2284.33 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.58% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.28万 | $56.90亿 | -1.34% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD _比特币
PancakeSwap _比特币行情
Origin _数字货币市值
Sei _币种排行
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
Internet _加密货币行情
Sophon _币种排行
Worldcoin _比特币
Near Protocol _BTC行情
Sui _加密货币行情
Artificial _币种排行
Worldcoin _加密货币行情
牛来 _比特币
Dogecoin _加密货币行情
COTI _比特币行情
Celestia _BTC行情
Official _加密货币行情
牛来 _币种排行
Mitosis _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币
Ethereum _以太坊ETH价格
Bubblemaps _BTC行情
COTI _比特币
CRCLB _币种排行
Pendle _比特币
Internet _BTC行情
Sei _币种排行
Cardano _币种排行
Hyperliquid _币种排行
RWUSD _比特币
Starknet _比特币行情
SuperVerse _币种排行
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
CRCLB _比特币
TQQQB _以太坊ETH价格
Caldera _加密货币行情
BIO Protocol _比特币